DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16 Value ($000) $2 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 16 Value ($000) $2 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 16 Value ($000) $2 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 136 Value ($000) $11 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 136 Value ($000) $10,136 Avg Close $91.26 Range $66.89 - $134.76
Q4 2021
Shares 46 Value ($000) $25 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 116 Value ($000) $62 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 50 Value ($000) $22 Avg Close $96.03 Range $79.61 - $109.91