DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 535 Value ($000) $61 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 1,930 Value ($000) $268 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 3,064 Value ($000) $380 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,932 Value ($000) $274 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,872 Value ($000) $369 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,087 Value ($000) $359 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 3,282 Value ($000) $372 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 512 Value ($000) $41 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 512 Value ($000) $38 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 173 Value ($000) $89 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 270 Value ($000) $145 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 266 Value ($000) $145 Avg Close $126.11 Range $105.19 - $144.75
Q2 2021
Shares 297 Value ($000) $127 Avg Close $96.03 Range $79.61 - $109.91
Q1 2021
Shares 1,607 Value ($000) $578 Avg Close $93.87 Range $84.28 - $105.85
Q4 2020
Shares 1,575 Value ($000) $582 Avg Close $89.29 Range $76.41 - $105.00
Q3 2020
Shares 1,243 Value ($000) $512 Avg Close $104.48 Range $93.91 - $114.06