DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,094 Value ($000) $205 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 3,123 Value ($000) $210 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 3,131 Value ($000) $273 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 3,135 Value ($000) $0 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,148 Value ($000) $0 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 3,263 Value ($000) $0 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 3,280 Value ($000) $0 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 3,395 Value ($000) $0 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 3,451 Value ($000) $0 Avg Close $102.16 Range $74.75 - $126.37
Q2 2023
Shares 3,447 Value ($000) $0 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,528 Value ($000) $0 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 3,544 Value ($000) $0 Avg Close $109.79 Range $81.06 - $125.55
Q2 2022
Shares 3,548 Value ($000) $264 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 885 Value ($000) $453 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 882 Value ($000) $474 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 883 Value ($000) $483 Avg Close $126.11 Range $105.19 - $144.75