DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,360 Value ($000) $157 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 6,866 Value ($000) $462 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 2,385 Value ($000) $208 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 7,045 Value ($000) $481 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 8,165 Value ($000) $635 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 1,544 Value ($000) $104 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 4,298 Value ($000) $487 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 749 Value ($000) $104 Avg Close $125.70 Range $113.05 - $142.00