DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Strong Tower Advisory Services's Holding History (CIK: 0001889322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,345 Value ($000) $312 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 3,236 Value ($000) $416 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,160 Value ($000) $367 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 3,292 Value ($000) $373 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 3,216 Value ($000) $259 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 3,216 Value ($000) $240 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 792 Value ($000) $405 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 801 Value ($000) $430 Avg Close $143.69 Range $127.62 - $164.86
Q3 2021
Shares 653 Value ($000) $358 Avg Close $126.11 Range $105.19 - $144.75