DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 130,184 Value ($000) $8,890 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 134,999 Value ($000) $10,499 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 141,826 Value ($000) $9,508 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 144,771 Value ($000) $16,414 Avg Close $126.43 Range $108.71 - $141.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	130,184	$8,890	$81.60	$66.25 - $93.25
Q4 2024	134,999	$10,499	$74.04	$64.76 - $82.26
Q3 2024	141,826	$9,508	$82.12	$62.34 - $117.19
Q2 2024	144,771	$16,414	$126.43	$108.71 - $141.99