DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,283 Value ($000) $2,408 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 22,984 Value ($000) $1,547 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 40,575 Value ($000) $3,542 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 15,985 Value ($000) $1,092 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 35,575 Value ($000) $2,767 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 80,411 Value ($000) $5,391 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 54,673 Value ($000) $6,199 Avg Close $126.43 Range $108.71 - $141.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,283	$2,408	$64.65	$54.11 - $72.08
Q3 2025	22,984	$1,547	$79.14	$65.18 - $89.98
Q2 2025	40,575	$3,542	$78.38	$57.52 - $88.32
Q1 2025	15,985	$1,092	$81.60	$66.25 - $93.25
Q4 2024	35,575	$2,767	$74.04	$64.76 - $82.26
Q3 2024	80,411	$5,391	$82.12	$62.34 - $117.19
Q2 2024	54,673	$6,199	$126.43	$108.71 - $141.99