DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,367 Value ($000) $294 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 4,154 Value ($000) $284 Avg Close $81.60 Range $66.25 - $93.25

Q2 2024

Shares 27,792 Value ($000) $3,151 Avg Close $126.43 Range $108.71 - $141.99

Q4 2021

Shares 794 Value ($000) $426 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,367	$294	$78.38	$57.52 - $88.32
Q1 2025	4,154	$284	$81.60	$66.25 - $93.25
Q2 2024	27,792	$3,151	$126.43	$108.71 - $141.99
Q4 2021	794	$426	$143.69	$127.62 - $164.86