DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,130 Value ($000) $2,229 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 33,130 Value ($000) $2,892 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 42,000 Value ($000) $2,868 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 42,000 Value ($000) $3,266 Avg Close $74.04 Range $64.76 - $82.26

Q1 2024

Shares 81,000 Value ($000) $11,235 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 114,200 Value ($000) $14,171 Avg Close $102.16 Range $74.75 - $126.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,130	$2,229	$79.14	$65.18 - $89.98
Q2 2025	33,130	$2,892	$78.38	$57.52 - $88.32
Q1 2025	42,000	$2,868	$81.60	$66.25 - $93.25
Q4 2024	42,000	$3,266	$74.04	$64.76 - $82.26
Q1 2024	81,000	$11,235	$125.70	$113.05 - $142.00
Q4 2023	114,200	$14,171	$102.16	$74.75 - $126.37