DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,278 Value ($000) $1,575 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 20,057 Value ($000) $1,324 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 23,687 Value ($000) $1,964 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 23,925 Value ($000) $1,634 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 23,972 Value ($000) $1,864 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 24,939 Value ($000) $1,672 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 26,076 Value ($000) $2,956 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 23,451 Value ($000) $3,253 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 23,731 Value ($000) $2,945 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 24,111 Value ($000) $2,250 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 24,436 Value ($000) $3,140 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 25,244 Value ($000) $2,933 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 24,787 Value ($000) $2,807 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 23,824 Value ($000) $1,919 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 23,591 Value ($000) $1,758 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 5,539 Value ($000) $2,834 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 4,716 Value ($000) $2,532 Avg Close $143.69 Range $127.62 - $164.86