DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

DMC Group, LLC's Holding History (CIK: 0001893403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,175 Value ($000) $353 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 5,231 Value ($000) $407 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 5,882 Value ($000) $394 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 4,390 Value ($000) $498 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 3,965 Value ($000) $550 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 3,539 Value ($000) $439 Avg Close $102.16 Range $74.75 - $126.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,175	$353	$81.60	$66.25 - $93.25
Q4 2024	5,231	$407	$74.04	$64.76 - $82.26
Q3 2024	5,882	$394	$82.12	$62.34 - $117.19
Q2 2024	4,390	$498	$126.43	$108.71 - $141.99
Q1 2024	3,965	$550	$125.70	$113.05 - $142.00
Q4 2023	3,539	$439	$102.16	$74.75 - $126.37