DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 353 Value ($000) $44 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 160 Value ($000) $15 Avg Close $112.73 Range $85.31 - $139.55
Q1 2023
Shares 204 Value ($000) $24 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 228 Value ($000) $26 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 228 Value ($000) $18 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 228 Value ($000) $17 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 45 Value ($000) $23 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 174 Value ($000) $93 Avg Close $143.69 Range $127.62 - $164.86