DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591 Value ($000) $39 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 1,027 Value ($000) $69 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,029 Value ($000) $90 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 1,110 Value ($000) $76 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 757 Value ($000) $59 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 833 Value ($000) $56 Avg Close $82.12 Range $62.34 - $117.19
Q1 2024
Shares 348 Value ($000) $48 Avg Close $125.70 Range $113.05 - $142.00
Q4 2022
Shares 308 Value ($000) $35 Avg Close $109.79 Range $81.06 - $125.55
Q2 2022
Shares 240 Value ($000) $18 Avg Close $91.26 Range $66.89 - $134.76
Q4 2021
Shares 1,686 Value ($000) $905 Avg Close $143.69 Range $127.62 - $164.86