DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Lynch Asset Management, Inc.'s Holding History (CIK: 0001906719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,300 Value ($000) $588 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 7,400 Value ($000) $951 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 8,000 Value ($000) $929 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 11,700 Value ($000) $1,325 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 12,000 Value ($000) $965 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 12,000 Value ($000) $895 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 2,350 Value ($000) $1,203 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 2,350 Value ($000) $1,262 Avg Close $143.69 Range $127.62 - $164.86