DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,375 Value ($000) $383 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 2,992 Value ($000) $415 Avg Close $125.70 Range $113.05 - $142.00

Q4 2021

Shares 232 Value ($000) $124 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,375	$383	$126.43	$108.71 - $141.99
Q1 2024	2,992	$415	$125.70	$113.05 - $142.00
Q4 2021	232	$124	$143.69	$127.62 - $164.86