DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,262 Value ($000) $1,150 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 18,727 Value ($000) $1,771 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 42,896 Value ($000) $5,513 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 39,842 Value ($000) $4,629 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 43,205 Value ($000) $4,893 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 6,468 Value ($000) $520 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 43,879 Value ($000) $3,270 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 3,997 Value ($000) $2,125 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 669 Value ($000) $359 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,262	$1,150	$102.16	$74.75 - $126.37
Q3 2023	18,727	$1,771	$112.73	$85.31 - $139.55
Q2 2023	42,896	$5,513	$120.95	$110.90 - $134.14
Q1 2023	39,842	$4,629	$111.94	$102.50 - $123.14
Q4 2022	43,205	$4,893	$109.79	$81.06 - $125.55
Q3 2022	6,468	$520	$84.70	$73.93 - $94.60
Q2 2022	43,879	$3,270	$91.26	$66.89 - $134.76
Q1 2022	3,997	$2,125	$109.39	$91.43 - $133.20
Q4 2021	669	$359	$143.69	$127.62 - $164.86