DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 204 Value ($000) $16 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 119 Value ($000) $8 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 152 Value ($000) $17 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 151 Value ($000) $21 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 54 Value ($000) $7 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4 Value ($000) $0 Avg Close $112.73 Range $85.31 - $139.55
Q1 2023
Shares 23 Value ($000) $3 Avg Close $111.94 Range $102.50 - $123.14