DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

OAK HARBOR WEALTH PARTNERS, LLC's Holding History (CIK: 0001912040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,603 Value ($000) $280 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 5,737 Value ($000) $385 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 1,875 Value ($000) $213 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 1,445 Value ($000) $200 Avg Close $125.70 Range $113.05 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,603	$280	$74.04	$64.76 - $82.26
Q3 2024	5,737	$385	$82.12	$62.34 - $117.19
Q2 2024	1,875	$213	$126.43	$108.71 - $141.99
Q1 2024	1,445	$200	$125.70	$113.05 - $142.00