DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758 Value ($000) $117 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 1,830 Value ($000) $123 Avg Close $79.14 Range $65.18 - $89.98
Q1 2025
Shares 1,842 Value ($000) $126 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 1,901 Value ($000) $148 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 1,882 Value ($000) $126 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 2,603 Value ($000) $295 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,578 Value ($000) $358 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,545 Value ($000) $316 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,280 Value ($000) $213 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,281 Value ($000) $293 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,301 Value ($000) $267 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,080 Value ($000) $236 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 2,104 Value ($000) $169 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 2,044 Value ($000) $152 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 504 Value ($000) $258 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 388 Value ($000) $208 Avg Close $143.69 Range $127.62 - $164.86