DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,355 Value ($000) $220 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 2,358 Value ($000) $303 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 2,323 Value ($000) $270 Avg Close $111.94 Range $102.50 - $123.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,355	$220	$112.73	$85.31 - $139.55
Q2 2023	2,358	$303	$120.95	$110.90 - $134.14
Q1 2023	2,323	$270	$111.94	$102.50 - $123.14