DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,699 Value ($000) $776 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 11,208 Value ($000) $754 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 10,264 Value ($000) $896 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 9,365 Value ($000) $640 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 8,689 Value ($000) $676 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 7,950 Value ($000) $533 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 7,367 Value ($000) $835 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 6,295 Value ($000) $873 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 6,073 Value ($000) $719 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 5,026 Value ($000) $464 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 4,955 Value ($000) $546 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 6,429 Value ($000) $747 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 4,899 Value ($000) $555 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 4,778 Value ($000) $577 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,680 Value ($000) $384 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 1,079 Value ($000) $552 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 933 Value ($000) $394 Avg Close $143.69 Range $127.62 - $164.86