DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Nvest Financial, LLC's Holding History (CIK: 0001915315)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,576 Value ($000) $225 Avg Close $78.38 Range $57.52 - $88.32

Q4 2024

Shares 2,576 Value ($000) $200 Avg Close $74.04 Range $64.76 - $82.26

Q2 2024

Shares 2,576 Value ($000) $292 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 2,576 Value ($000) $357 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 2,576 Value ($000) $320 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 2,576 Value ($000) $240 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 2,576 Value ($000) $331 Avg Close $120.95 Range $110.90 - $134.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,576	$225	$78.38	$57.52 - $88.32
Q4 2024	2,576	$200	$74.04	$64.76 - $82.26
Q2 2024	2,576	$292	$126.43	$108.71 - $141.99
Q1 2024	2,576	$357	$125.70	$113.05 - $142.00
Q4 2023	2,576	$320	$102.16	$74.75 - $126.37
Q3 2023	2,576	$240	$112.73	$85.31 - $139.55
Q2 2023	2,576	$331	$120.95	$110.90 - $134.14