DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,915 Value ($000) $924 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 12,977 Value ($000) $873 Avg Close $79.14 Range $65.18 - $89.98

Q2 2023

Shares 1,600 Value ($000) $206 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 5,496 Value ($000) $639 Avg Close $111.94 Range $102.50 - $123.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,915	$924	$64.65	$54.11 - $72.08
Q3 2025	12,977	$873	$79.14	$65.18 - $89.98
Q2 2023	1,600	$206	$120.95	$110.90 - $134.14
Q1 2023	5,496	$639	$111.94	$102.50 - $123.14