DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,783 Value ($000) $202 Avg Close $109.79 Range $81.06 - $125.55

Q3 2022

Shares 2,854 Value ($000) $243 Avg Close $84.70 Range $73.93 - $94.60

Q2 2022

Shares 2,771 Value ($000) $215 Avg Close $91.26 Range $66.89 - $134.76

Q1 2022

Shares 730 Value ($000) $388 Avg Close $109.39 Range $91.43 - $133.20

Q4 2021

Shares 730 Value ($000) $339 Avg Close $143.69 Range $127.62 - $164.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,783	$202	$109.79	$81.06 - $125.55
Q3 2022	2,854	$243	$84.70	$73.93 - $94.60
Q2 2022	2,771	$215	$91.26	$66.89 - $134.76
Q1 2022	730	$388	$109.39	$91.43 - $133.20
Q4 2021	730	$339	$143.69	$127.62 - $164.86