DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9 Value ($000) $1 Avg Close $79.14 Range $65.18 - $89.98
Q3 2024
Shares 5 Value ($000) $0 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 5 Value ($000) $0 Avg Close $126.43 Range $108.71 - $141.99