DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,244 Value ($000) $254 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 2,155 Value ($000) $288 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 2,071 Value ($000) $257 Avg Close $102.16 Range $74.75 - $126.37

Q2 2023

Shares 1,946 Value ($000) $250 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 1,762 Value ($000) $205 Avg Close $111.94 Range $102.50 - $123.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,244	$254	$126.43	$108.71 - $141.99
Q1 2024	2,155	$288	$125.70	$113.05 - $142.00
Q4 2023	2,071	$257	$102.16	$74.75 - $126.37
Q2 2023	1,946	$250	$120.95	$110.90 - $134.14
Q1 2023	1,762	$205	$111.94	$102.50 - $123.14