DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,070 Value ($000) $461 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 5,816 Value ($000) $807 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 7,009 Value ($000) $870 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 7,102 Value ($000) $663 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 7,202 Value ($000) $926 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 7,804 Value ($000) $907 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 7,570 Value ($000) $857 Avg Close $109.79 Range $81.06 - $125.55
Q3 2022
Shares 8,169 Value ($000) $657 Avg Close $84.70 Range $73.93 - $94.60
Q2 2022
Shares 4,078 Value ($000) $303 Avg Close $91.26 Range $66.89 - $134.76
Q1 2022
Shares 901 Value ($000) $460 Avg Close $109.39 Range $91.43 - $133.20
Q4 2021
Shares 901 Value ($000) $483 Avg Close $143.69 Range $127.62 - $164.86