DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 95,136 Value ($000) $7,399 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 765,416 Value ($000) $51,313 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 227,250 Value ($000) $25,766 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 218,407 Value ($000) $30,293 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 213,068 Value ($000) $26,440 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 203,960 Value ($000) $19,029 Avg Close $112.73 Range $85.31 - $139.55

Q4 2022

Shares 160,298 Value ($000) $18,152 Avg Close $109.79 Range $81.06 - $125.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	95,136	$7,399	$74.04	$64.76 - $82.26
Q3 2024	765,416	$51,313	$82.12	$62.34 - $117.19
Q2 2024	227,250	$25,766	$126.43	$108.71 - $141.99
Q1 2024	218,407	$30,293	$125.70	$113.05 - $142.00
Q4 2023	213,068	$26,440	$102.16	$74.75 - $126.37
Q3 2023	203,960	$19,029	$112.73	$85.31 - $139.55
Q4 2022	160,298	$18,152	$109.79	$81.06 - $125.55