DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,685 Value ($000) $988 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 20,318 Value ($000) $1,774 Avg Close $78.38 Range $57.52 - $88.32
Q4 2024
Shares 4,968 Value ($000) $386 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,290 Value ($000) $355 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 7,193 Value ($000) $816 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 6,856 Value ($000) $951 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 6,769 Value ($000) $840 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 15,265 Value ($000) $1,424 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 16,869 Value ($000) $2,168 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 17,874 Value ($000) $2,077 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 26,847 Value ($000) $3,040 Avg Close $109.79 Range $81.06 - $125.55