DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,446 Value ($000) $627 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 10,018 Value ($000) $674 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 9,339 Value ($000) $815 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 8,854 Value ($000) $605 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 8,364 Value ($000) $650 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 9,214 Value ($000) $618 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 7,699 Value ($000) $873 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 7,758 Value ($000) $1,076 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 6,069 Value ($000) $753 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 4,369 Value ($000) $408 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,375 Value ($000) $305 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 3,177 Value ($000) $369 Avg Close $111.94 Range $102.50 - $123.14