DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,982 Value ($000) $596 Avg Close $64.65 Range $54.11 - $72.08
Q2 2025
Shares 1 Value ($000) $0 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 1 Value ($000) $0 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 1 Value ($000) $0 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 150 Value ($000) $10 Avg Close $82.12 Range $62.34 - $117.19
Q1 2023
Shares 8 Value ($000) $1 Avg Close $111.94 Range $102.50 - $123.14