DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,088 Value ($000) $7,040 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 36,286 Value ($000) $2,442 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 122,124 Value ($000) $10,660 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 120,691 Value ($000) $8,242 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 127,379 Value ($000) $9,906 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 129,781 Value ($000) $8,701 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 150,311 Value ($000) $17,042 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 146,908 Value ($000) $20,376 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 163,113 Value ($000) $20,241 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 149,981 Value ($000) $14,379 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 154,890 Value ($000) $19,905 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 150,046 Value ($000) $17,433 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 145,496 Value ($000) $16,477 Avg Close $109.79 Range $81.06 - $125.55