DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Lantern Wealth Advisors, LLC's Holding History (CIK: 0001950218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,800 Value ($000) $255 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 4,300 Value ($000) $488 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 4,100 Value ($000) $569 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 3,900 Value ($000) $484 Avg Close $102.16 Range $74.75 - $126.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,800	$255	$82.12	$62.34 - $117.19
Q2 2024	4,300	$488	$126.43	$108.71 - $141.99
Q1 2024	4,100	$569	$125.70	$113.05 - $142.00
Q4 2023	3,900	$484	$102.16	$74.75 - $126.37