DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 25 Value ($000) $3 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 15 Value ($000) $2 Avg Close $125.70 Range $113.05 - $142.00

Q3 2023

Shares 44 Value ($000) $4 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 44 Value ($000) $6 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 44 Value ($000) $5 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 44 Value ($000) $5 Avg Close $109.79 Range $81.06 - $125.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	25	$3	$126.43	$108.71 - $141.99
Q1 2024	15	$2	$125.70	$113.05 - $142.00
Q3 2023	44	$4	$112.73	$85.31 - $139.55
Q2 2023	44	$6	$120.95	$110.90 - $134.14
Q1 2023	44	$5	$111.94	$102.50 - $123.14
Q4 2022	44	$5	$109.79	$81.06 - $125.55