DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,361 Value ($000) $744 Avg Close $125.70 Range $113.05 - $142.00

Q2 2023

Shares 1,744 Value ($000) $224 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 1,653 Value ($000) $192 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 1,678 Value ($000) $190 Avg Close $109.79 Range $81.06 - $125.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,361	$744	$125.70	$113.05 - $142.00
Q2 2023	1,744	$224	$120.95	$110.90 - $134.14
Q1 2023	1,653	$192	$111.94	$102.50 - $123.14
Q4 2022	1,678	$190	$109.79	$81.06 - $125.55