DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,569 Value ($000) $291 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 2,333 Value ($000) $294 Avg Close $125.70 Range $113.05 - $142.00

Q2 2023

Shares 2,232 Value ($000) $287 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 2,007 Value ($000) $233 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 1,814 Value ($000) $205 Avg Close $109.79 Range $81.06 - $125.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,569	$291	$126.43	$108.71 - $141.99
Q1 2024	2,333	$294	$125.70	$113.05 - $142.00
Q2 2023	2,232	$287	$120.95	$110.90 - $134.14
Q1 2023	2,007	$233	$111.94	$102.50 - $123.14
Q4 2022	1,814	$205	$109.79	$81.06 - $125.55