DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847 Value ($000) $123 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 4,041 Value ($000) $272 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 4,041 Value ($000) $353 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 3,830 Value ($000) $262 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 3,553 Value ($000) $276 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,591 Value ($000) $375 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 6,191 Value ($000) $702 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 6,487 Value ($000) $900 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 6,446 Value ($000) $800 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 6,379 Value ($000) $595 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,459 Value ($000) $316 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 4,367 Value ($000) $507 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 2,580 Value ($000) $292 Avg Close $109.79 Range $81.06 - $125.55