DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,005 Value ($000) $12,876 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 153,333 Value ($000) $10,318 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 28,229 Value ($000) $2,464 Avg Close $78.38 Range $57.52 - $88.32

Q2 2024

Shares 3,546 Value ($000) $402 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 2,310 Value ($000) $320 Avg Close $125.70 Range $113.05 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,005	$12,876	$64.65	$54.11 - $72.08
Q3 2025	153,333	$10,318	$79.14	$65.18 - $89.98
Q2 2025	28,229	$2,464	$78.38	$57.52 - $88.32
Q2 2024	3,546	$402	$126.43	$108.71 - $141.99
Q1 2024	2,310	$320	$125.70	$113.05 - $142.00