DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,695 Value ($000) $1,056 Avg Close $79.14 Range $65.18 - $89.98

Q3 2024

Shares 11,100 Value ($000) $744 Avg Close $82.12 Range $62.34 - $117.19

Q2 2024

Shares 7,488 Value ($000) $849 Avg Close $126.43 Range $108.71 - $141.99

Q1 2024

Shares 3,499 Value ($000) $485 Avg Close $125.70 Range $113.05 - $142.00

Q3 2023

Shares 11,648 Value ($000) $1,087 Avg Close $112.73 Range $85.31 - $139.55

Q1 2023

Shares 2,200 Value ($000) $256 Avg Close $111.94 Range $102.50 - $123.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,695	$1,056	$79.14	$65.18 - $89.98
Q3 2024	11,100	$744	$82.12	$62.34 - $117.19
Q2 2024	7,488	$849	$126.43	$108.71 - $141.99
Q1 2024	3,499	$485	$125.70	$113.05 - $142.00
Q3 2023	11,648	$1,087	$112.73	$85.31 - $139.55
Q1 2023	2,200	$256	$111.94	$102.50 - $123.14