DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

LEGACY FINANCIAL GROUP, INC.'s Holding History (CIK: 0001965579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,700 Value ($000) $236 Avg Close $125.70 Range $113.05 - $142.00

Q4 2023

Shares 1,714 Value ($000) $213 Avg Close $102.16 Range $74.75 - $126.37

Q2 2023

Shares 1,739 Value ($000) $223 Avg Close $120.95 Range $110.90 - $134.14

Q1 2023

Shares 1,764 Value ($000) $205 Avg Close $111.94 Range $102.50 - $123.14

Q4 2022

Shares 1,835 Value ($000) $208 Avg Close $109.79 Range $81.06 - $125.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,700	$236	$125.70	$113.05 - $142.00
Q4 2023	1,714	$213	$102.16	$74.75 - $126.37
Q2 2023	1,739	$223	$120.95	$110.90 - $134.14
Q1 2023	1,764	$205	$111.94	$102.50 - $123.14
Q4 2022	1,835	$208	$109.79	$81.06 - $125.55