DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,689 Value ($000) $1,838 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 29,106 Value ($000) $1,959 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 28,038 Value ($000) $2,447 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 23,583 Value ($000) $1,610 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 21,772 Value ($000) $1,693 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 21,299 Value ($000) $1,428 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 20,094 Value ($000) $2,278 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 14,250 Value ($000) $1,976 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 13,376 Value ($000) $1,660 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 13,046 Value ($000) $1,217 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 16,689 Value ($000) $2,145 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 16,487 Value ($000) $1,915 Avg Close $111.94 Range $102.50 - $123.14
Q4 2022
Shares 15,921 Value ($000) $1,803 Avg Close $109.79 Range $81.06 - $125.55