DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Portman Square Capital LLP's Holding History (CIK: 0001966898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,988 Value ($000) $867 Avg Close $102.16 Range $74.75 - $126.37

Q3 2023

Shares 52,647 Value ($000) $4,912 Avg Close $112.73 Range $85.31 - $139.55

Q2 2023

Shares 2,742 Value ($000) $352 Avg Close $120.95 Range $110.90 - $134.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,988	$867	$102.16	$74.75 - $126.37
Q3 2023	52,647	$4,912	$112.73	$85.31 - $139.55
Q2 2023	2,742	$352	$120.95	$110.90 - $134.14