DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,818 Value ($000) $246 Avg Close $78.38 Range $57.52 - $88.32
Q4 2024
Shares 2,824 Value ($000) $220 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 2,824 Value ($000) $320 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,813 Value ($000) $390 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,608 Value ($000) $324 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 2,637 Value ($000) $246 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 2,608 Value ($000) $335 Avg Close $120.95 Range $110.90 - $134.14
Q1 2023
Shares 2,608 Value ($000) $303 Avg Close $111.94 Range $102.50 - $123.14