DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 581 Value ($000) $39 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 581 Value ($000) $51 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 581 Value ($000) $40 Avg Close $81.60 Range $66.25 - $93.25

Q3 2024

Shares 430 Value ($000) $29 Avg Close $82.12 Range $62.34 - $117.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	581	$39	$79.14	$65.18 - $89.98
Q2 2025	581	$51	$78.38	$57.52 - $88.32
Q1 2025	581	$40	$81.60	$66.25 - $93.25
Q3 2024	430	$29	$82.12	$62.34 - $117.19