DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,893 Value ($000) $427 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 4,976 Value ($000) $340 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 5,141 Value ($000) $400 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 5,679 Value ($000) $381 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 3,568 Value ($000) $405 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 2,138 Value ($000) $297 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 2,179 Value ($000) $270 Avg Close $102.16 Range $74.75 - $126.37