DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,916 Value ($000) $724 Avg Close $64.65 Range $54.11 - $72.08

Q3 2024

Shares 51,914 Value ($000) $3,480 Avg Close $82.12 Range $62.34 - $117.19

Q1 2024

Shares 15,228 Value ($000) $2,112 Avg Close $125.70 Range $113.05 - $142.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,916	$724	$64.65	$54.11 - $72.08
Q3 2024	51,914	$3,480	$82.12	$62.34 - $117.19
Q1 2024	15,228	$2,112	$125.70	$113.05 - $142.00