DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,549 Value ($000) $89 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 1,508 Value ($000) $112 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 917 Value ($000) $58 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 636 Value ($000) $48 Avg Close $74.04 Range $64.76 - $82.26
Q2 2024
Shares 129,387 Value ($000) $13,688 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 243 Value ($000) $31 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 278 Value ($000) $31 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 284 Value ($000) $25 Avg Close $112.73 Range $85.31 - $139.55