DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,217 Value ($000) $213 Avg Close $64.65 Range $54.11 - $72.08

Q3 2025

Shares 3,980 Value ($000) $268 Avg Close $79.14 Range $65.18 - $89.98

Q2 2025

Shares 6,202 Value ($000) $541 Avg Close $78.38 Range $57.52 - $88.32

Q1 2025

Shares 3,771 Value ($000) $257 Avg Close $81.60 Range $66.25 - $93.25

Q4 2024

Shares 5,374 Value ($000) $418 Avg Close $74.04 Range $64.76 - $82.26

Q3 2024

Shares 3,936 Value ($000) $264 Avg Close $82.12 Range $62.34 - $117.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,217	$213	$64.65	$54.11 - $72.08
Q3 2025	3,980	$268	$79.14	$65.18 - $89.98
Q2 2025	6,202	$541	$78.38	$57.52 - $88.32
Q1 2025	3,771	$257	$81.60	$66.25 - $93.25
Q4 2024	5,374	$418	$74.04	$64.76 - $82.26
Q3 2024	3,936	$264	$82.12	$62.34 - $117.19