DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $34 Avg Close $64.65 Range $54.11 - $72.08
Q3 2025
Shares 226 Value ($000) $15 Avg Close $79.14 Range $65.18 - $89.98
Q2 2025
Shares 204 Value ($000) $17 Avg Close $78.38 Range $57.52 - $88.32
Q1 2025
Shares 190 Value ($000) $13 Avg Close $81.60 Range $66.25 - $93.25
Q4 2024
Shares 280 Value ($000) $22 Avg Close $74.04 Range $64.76 - $82.26
Q3 2024
Shares 538 Value ($000) $36 Avg Close $82.12 Range $62.34 - $117.19
Q2 2024
Shares 523 Value ($000) $59 Avg Close $126.43 Range $108.71 - $141.99
Q1 2024
Shares 25 Value ($000) $3 Avg Close $125.70 Range $113.05 - $142.00
Q4 2023
Shares 16 Value ($000) $2 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 16 Value ($000) $1 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 16 Value ($000) $2 Avg Close $120.95 Range $110.90 - $134.14