DEXCOM INC

Ticker: DXCM CUSIP: 252131107 Class: EQTY

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $64.65 Range $54.11 - $72.08
Q4 2023
Shares 12 Value ($000) $1 Avg Close $102.16 Range $74.75 - $126.37
Q3 2023
Shares 12 Value ($000) $1 Avg Close $112.73 Range $85.31 - $139.55
Q2 2023
Shares 12 Value ($000) $2 Avg Close $120.95 Range $110.90 - $134.14